Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.90 | 184.99 | 11.87 | 6.86 % | 2,071,724 | 07:31:06 |
| AMD | Advanced Micro Devices | 147.18 | 146.78 | 147.15 | 1.02 | 0.70 % | 264,458 | 07:31:06 |
| AMZN | Amazon.com | 185.99 | 185.71 | 185.85 | 1.27 | 0.69 % | 300,508 | 07:31:06 |
| AXP | American Express | 231.5584 | 0.00 | 0.00 | -0.9416 | -0.40 % | 1,712 | 07:31:06 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | 0.17 | 0.10 % | 30,881 | 07:31:02 |
| BABA | Alibaba | 81.45 | 0.00 | 0.00 | 1.12 | 1.39 % | 334,013 | 07:30:59 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 44,541 | 07:31:02 |
| COIN | Coinbase Global | 222.9795 | 221.94 | 222.99 | -5.87 | -2.57 % | 315,427 | 07:31:05 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 1.37 | 0.50 % | 5,976 | 07:31:02 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 0.86 | 0.76 % | 19,126 | 07:30:59 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,888 | 07:31:04 |
| GOOGL | Alphabet | 168.50 | 168.36 | 168.55 | 1.88 | 1.13 % | 130,345 | 07:31:05 |
| GS | Goldman Sachs | 434.50 | 0.00 | 0.00 | 1.93 | 0.45 % | 2,220 | 07:31:05 |
| HD | Home Depot | 337.70 | 0.00 | 0.00 | 2.17 | 0.65 % | 2,999 | 07:31:01 |
| IBM | International Business M... | 165.23 | 0.00 | 0.00 | 0.54 | 0.33 % | 6,278 | 07:31:05 |
| INTC | Intel | 30.97 | 30.90 | 30.97 | 0.46 | 1.51 % | 249,322 | 07:31:06 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | 3.82 | 1.91 % | 679,160 | 07:31:07 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 0.39 | 0.26 % | 5,542 | 07:31:04 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.72 | 0.38 % | 5,278 | 07:31:05 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,474 | 07:31:02 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,557 | 07:31:03 |
| META | Meta Platforms | 446.25 | 444.54 | 447.00 | 4.57 | 1.03 % | 87,029 | 07:31:03 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,356 | 07:31:07 |
| MSFT | Microsoft | 401.76 | 400.51 | 401.80 | 3.92 | 0.99 % | 103,591 | 07:31:02 |
| MU | Micron Technology | 114.50 | 114.47 | 114.80 | 2.17 | 1.93 % | 64,185 | 07:31:05 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.69 | 0.75 % | 8,221 | 07:30:43 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 4,148 | 07:30:13 |
| PYPL | PayPal | 67.45 | 67.15 | 67.50 | 0.47 | 0.70 % | 54,732 | 07:31:06 |
| QCOM | QUALCOMM | 182.29 | 181.04 | 182.46 | 2.19 | 1.22 % | 82,659 | 07:31:02 |
| QQQ | Invesco QQQ Trust Series 1 | 433.20 | 433.19 | 433.24 | 6.30 | 1.48 % | 490,904 | 07:31:07 |
| SOXL | Direxion Daily Semicondu... | 38.40 | 0.00 | 0.00 | 1.95 | 5.35 % | 2,612,314 | 07:31:07 |
| SPY | SPDR S&P 500 | 510.63 | 0.00 | 0.00 | 5.60 | 1.11 % | 812,038 | 07:31:07 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:14:14 |
| TSLA | Tesla | 182.44 | 182.32 | 182.36 | 2.43 | 1.35 % | 847,413 | 07:30:59 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,773 | 07:31:07 |
| VZ | Verizon Communications | 39.0484 | 0.00 | 0.00 | 0.1184 | 0.30 % | 19,300 | 07:30:40 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.53 | 17.55 | 0.02 | 0.11 % | 5,842 | 07:31:04 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | 0.31 | 0.27 % | 12,272 | 07:30:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
